Indicators

RPM International Inc (NY: RPM )

107.38 +0.49 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.40	87.40	86.31	86.61	673,546	+0.25(+0.29%)
Feb 27, 2023	86.09	87.13	85.88	86.36	452,886	+1.04(+1.21%)
Feb 24, 2023	83.81	85.59	83.55	85.32	690,210	+0.49(+0.58%)
Feb 23, 2023	85.28	85.89	83.83	84.83	256,371	-0.16(-0.18%)
Feb 22, 2023	83.90	85.33	83.82	84.99	541,801	+1.37(+1.64%)
Feb 21, 2023	85.83	85.87	83.57	83.62	379,377	-2.44(-2.84%)
Feb 17, 2023	85.76	86.49	85.20	86.06	503,513	+0.28(+0.33%)
Feb 16, 2023	85.71	86.93	85.45	85.78	438,844	-1.38(-1.58%)
Feb 15, 2023	86.88	87.62	86.38	87.16	375,738	+0.09(+0.10%)
Feb 14, 2023	86.55	87.60	86.07	87.07	420,550	+0.52(+0.60%)
Feb 13, 2023	85.45	86.55	85.34	86.55	395,012	+1.42(+1.66%)
Feb 10, 2023	85.92	86.38	84.77	85.13	516,005	-1.08(-1.26%)
Feb 09, 2023	87.27	87.92	86.14	86.22	323,985	-0.75(-0.87%)
Feb 08, 2023	87.91	88.72	86.79	86.97	454,862	-1.33(-1.51%)
Feb 07, 2023	88.07	88.83	87.56	88.30	457,747	-0.46(-0.52%)
Feb 06, 2023	89.09	89.53	88.12	88.76	397,891	-0.55(-0.61%)
Feb 03, 2023	89.74	90.26	88.89	89.31	509,644	-0.96(-1.06%)
Feb 02, 2023	89.41	91.04	89.12	90.27	615,737	+1.50(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.