Indicators

Bioxytran Inc (OP: BIXT )

0.1240 -0.0050 (-3.88%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3903	0.4000	0.3610	0.4000	8,495	+0.01(+2.56%)
Feb 27, 2023	0.4090	0.4199	0.3800	0.3900	115,822	-0.03(-7.14%)
Feb 24, 2023	0.4200	0.4200	0.4200	0.4200	1,400	+0.00(+0.00%)
Feb 23, 2023	0.4000	0.4399	0.4000	0.4200	28,960	+0.02(+5.00%)
Feb 22, 2023	0.4109	0.4400	0.4000	0.4000	11,000	-0.02(-4.76%)
Feb 21, 2023	0.4500	0.4500	0.4110	0.4200	40,333	-0.03(-6.67%)
Feb 17, 2023	0.4300	0.4500	0.4008	0.4500	7,475	+0.03(+7.14%)
Feb 16, 2023	0.4400	0.4400	0.4000	0.4200	14,316	+0.00(+0.60%)
Feb 15, 2023	0.4199	0.4500	0.4000	0.4175	15,950	+0.01(+1.83%)
Feb 14, 2023	0.4399	0.4399	0.4000	0.4100	120,139	-0.02(-4.65%)
Feb 13, 2023	0.4585	0.4585	0.4300	0.4300	24,866	-0.04(-8.37%)
Feb 10, 2023	0.4400	0.4800	0.4301	0.4693	21,515	+0.04(+9.06%)
Feb 09, 2023	0.4700	0.4700	0.4303	0.4303	21,230	-0.02(-3.39%)
Feb 08, 2023	0.4851	0.4999	0.4454	0.4454	10,655	+0.03(+6.02%)
Feb 07, 2023	0.5000	0.5000	0.4201	0.4201	55,838	-0.05(-11.56%)
Feb 06, 2023	0.4850	0.5000	0.4750	0.4750	8,406	-0.01(-2.06%)
Feb 03, 2023	0.5000	0.5000	0.4700	0.4850	2,670	-0.03(-4.90%)
Feb 02, 2023	0.4750	0.5100	0.4700	0.5100	34,340	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.