Indicators

Monroe Capital Corp (NQ: MRCC )

7.465 +0.085 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.143	7.201	7.049	7.109	45,790	+0.03(+0.36%)
Feb 27, 2023	7.160	7.287	7.083	7.083	82,947	-0.10(-1.42%)
Feb 24, 2023	7.024	7.202	7.024	7.185	60,907	+0.20(+2.91%)
Feb 23, 2023	6.939	7.202	6.939	6.982	67,953	-0.01(-0.12%)
Feb 22, 2023	6.897	6.990	6.778	6.990	41,765	+0.10(+1.48%)
Feb 21, 2023	7.049	7.049	6.812	6.888	34,610	-0.16(-2.28%)
Feb 17, 2023	6.761	7.058	6.694	7.049	110,505	+0.31(+4.65%)
Feb 16, 2023	6.863	6.948	6.736	6.736	148,173	-0.13(-1.85%)
Feb 15, 2023	6.846	6.948	6.736	6.863	98,933	-0.03(-0.37%)
Feb 14, 2023	6.863	6.990	6.787	6.888	60,255	-0.07(-0.97%)
Feb 13, 2023	6.744	6.956	6.736	6.956	94,677	+0.18(+2.63%)
Feb 10, 2023	6.736	6.807	6.736	6.778	57,780	+0.05(+0.69%)
Feb 09, 2023	6.948	6.985	6.694	6.732	72,287	-0.18(-2.58%)
Feb 08, 2023	7.041	7.056	6.871	6.910	49,578	-0.09(-1.27%)
Feb 07, 2023	7.100	7.110	6.914	6.999	30,977	+0.01(+0.12%)
Feb 06, 2023	7.100	7.115	6.965	6.990	26,141	-0.07(-0.96%)
Feb 03, 2023	7.160	7.202	6.990	7.058	46,498	-0.07(-0.95%)
Feb 02, 2023	7.083	7.202	7.075	7.126	40,329	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.