Indicators

Kraft Heinz Company (NQ: KHC )

35.65 -0.70 (-1.92%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.56	37.56	36.79	36.85	9,459,528	-0.68(-1.82%)
Feb 27, 2023	37.68	37.87	37.42	37.53	4,751,855	+0.05(+0.13%)
Feb 24, 2023	37.51	37.69	37.34	37.49	5,369,955	-0.13(-0.35%)
Feb 23, 2023	37.41	37.76	37.36	37.62	5,239,634	+0.16(+0.43%)
Feb 22, 2023	37.89	37.89	37.35	37.46	6,959,544	-0.27(-0.73%)
Feb 21, 2023	37.86	38.09	37.18	37.73	8,818,609	-0.12(-0.33%)
Feb 17, 2023	37.63	38.05	37.50	37.86	10,708,305	+0.21(+0.55%)
Feb 16, 2023	37.41	37.75	37.18	37.65	9,428,261	-0.33(-0.87%)
Feb 15, 2023	37.68	38.12	37.27	37.98	8,195,297	+0.24(+0.63%)
Feb 14, 2023	38.22	38.24	37.61	37.74	7,725,958	-0.43(-1.12%)
Feb 13, 2023	37.69	38.22	37.63	38.17	6,965,043	+0.66(+1.77%)
Feb 10, 2023	36.89	37.71	36.85	37.51	5,869,811	+0.70(+1.90%)
Feb 09, 2023	37.20	37.23	36.61	36.81	5,221,392	-0.17(-0.46%)
Feb 08, 2023	37.29	37.29	36.91	36.98	6,342,293	-0.44(-1.19%)
Feb 07, 2023	37.58	37.58	37.04	37.42	6,458,403	-0.37(-0.98%)
Feb 06, 2023	37.24	37.82	37.05	37.79	6,886,289	+0.52(+1.40%)
Feb 03, 2023	37.95	38.03	37.11	37.27	6,547,016	-0.58(-1.53%)
Feb 02, 2023	37.89	38.00	37.58	37.85	9,260,552	-0.52(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.