Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2544 0.2594 0.2444 0.2500 462,715 -0.00(-1.73%)
Mar 30, 2023 0.2423 0.2589 0.2423 0.2544 339,792 +0.00(+1.84%)
Mar 29, 2023 0.2350 0.2650 0.2300 0.2498 990,498 +0.01(+4.08%)
Mar 28, 2023 0.2499 0.2499 0.2280 0.2400 601,086 +0.00(+0.00%)
Mar 27, 2023 0.2445 0.2483 0.2300 0.2400 577,429 +0.00(+2.08%)
Mar 24, 2023 0.2345 0.2400 0.2260 0.2351 406,091 +0.00(+2.08%)
Mar 23, 2023 0.2394 0.2450 0.2260 0.2303 575,944 -0.01(-3.19%)
Mar 22, 2023 0.2330 0.2400 0.2300 0.2379 721,705 +0.00(+0.81%)
Mar 21, 2023 0.2400 0.2400 0.2262 0.2360 429,542 +0.00(+0.00%)
Mar 20, 2023 0.2400 0.2489 0.2260 0.2360 604,542 +0.00(+1.72%)
Mar 17, 2023 0.2400 0.2550 0.2209 0.2320 1,445,704 -0.02(-7.20%)
Mar 16, 2023 0.2768 0.2768 0.2410 0.2500 930,188 -0.02(-7.51%)
Mar 15, 2023 0.2350 0.2840 0.2250 0.2703 2,029,665 +0.03(+11.65%)
Mar 14, 2023 0.2470 0.2580 0.2400 0.2421 799,605 -0.00(-0.25%)
Mar 13, 2023 0.2900 0.2939 0.2218 0.2427 2,102,463 -0.03(-11.75%)
Mar 10, 2023 0.3000 0.3003 0.2674 0.2750 3,032,660 -0.02(-8.33%)
Mar 09, 2023 0.2800 0.3080 0.2600 0.3000 6,695,452 +0.01(+4.17%)
Mar 08, 2023 0.2700 0.3168 0.2556 0.2880 14,933,320 +0.04(+17.12%)
Mar 07, 2023 0.2600 0.2650 0.2400 0.2459 2,506,782 -0.02(-8.72%)
Mar 06, 2023 0.2700 0.3096 0.2460 0.2694 12,403,125 +0.03(+12.34%)
Mar 03, 2023 0.2300 0.2470 0.2232 0.2398 1,021,821 +0.00(+2.09%)
Mar 02, 2023 0.2350 0.2498 0.2210 0.2349 927,275 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.