Indicators

B&G Foods Holdings (NY: BGS )

11.06 +0.13 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.74	15.04	14.73	14.99	707,191	+0.27(+1.84%)
Apr 27, 2023	14.30	14.73	14.22	14.72	540,051	+0.50(+3.55%)
Apr 26, 2023	14.17	14.31	14.06	14.21	466,314	-0.02(-0.13%)
Apr 25, 2023	14.19	14.78	14.16	14.23	657,137	-0.09(-0.65%)
Apr 24, 2023	14.54	14.64	14.21	14.32	473,868	-0.23(-1.60%)
Apr 21, 2023	14.50	14.67	14.30	14.56	574,908	+0.16(+1.10%)
Apr 20, 2023	14.63	14.63	14.31	14.40	494,364	-0.31(-2.10%)
Apr 19, 2023	14.43	14.71	14.24	14.71	534,978	+0.43(+3.01%)
Apr 18, 2023	14.10	14.28	13.98	14.28	708,419	+0.13(+0.92%)
Apr 17, 2023	14.39	14.44	14.09	14.15	610,010	-0.17(-1.18%)
Apr 14, 2023	14.83	14.87	14.26	14.31	617,828	-0.50(-3.40%)
Apr 13, 2023	15.19	15.33	14.80	14.82	464,728	-0.33(-2.16%)
Apr 12, 2023	15.22	15.33	15.01	15.15	692,101	-0.07(-0.43%)
Apr 11, 2023	14.93	15.48	14.86	15.21	1,097,102	+0.38(+2.58%)
Apr 10, 2023	14.38	14.93	14.28	14.83	1,235,164	+0.42(+2.92%)
Apr 06, 2023	14.18	14.56	14.16	14.41	1,048,519	+0.33(+2.32%)
Apr 05, 2023	14.40	14.58	14.00	14.08	1,363,963	-0.36(-2.46%)
Apr 04, 2023	14.58	14.58	14.21	14.44	635,505	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.