Indicators

Herbalife Ltd (NY: HLF )

10.06 +0.34 (+3.50%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.75	15.18	14.75	14.86	781,162	+0.06(+0.41%)
Apr 27, 2023	14.62	14.94	14.54	14.80	850,901	+0.25(+1.72%)
Apr 26, 2023	13.88	14.79	13.88	14.55	1,508,226	+0.61(+4.38%)
Apr 25, 2023	14.43	14.47	13.90	13.94	1,339,512	-0.65(-4.46%)
Apr 24, 2023	14.80	14.89	14.29	14.59	1,394,724	-0.30(-2.01%)
Apr 21, 2023	14.49	14.89	14.38	14.89	817,076	+0.40(+2.76%)
Apr 20, 2023	14.32	14.68	14.28	14.49	882,781	+0.01(+0.07%)
Apr 19, 2023	14.68	14.84	14.42	14.48	669,511	-0.27(-1.83%)
Apr 18, 2023	15.00	15.10	14.54	14.75	783,484	-0.23(-1.54%)
Apr 17, 2023	14.72	14.99	14.68	14.98	478,686	+0.31(+2.11%)
Apr 14, 2023	14.90	14.90	14.41	14.67	956,905	-0.19(-1.28%)
Apr 13, 2023	14.84	15.03	14.76	14.86	709,622	+0.15(+1.02%)
Apr 12, 2023	15.47	15.67	14.63	14.71	1,038,815	-0.68(-4.42%)
Apr 11, 2023	15.83	15.91	15.38	15.39	699,874	-0.11(-0.71%)
Apr 10, 2023	15.54	15.71	15.36	15.50	859,847	-0.17(-1.08%)
Apr 06, 2023	15.98	15.98	15.43	15.67	744,119	-0.14(-0.89%)
Apr 05, 2023	15.51	15.88	15.35	15.81	1,433,939	+0.22(+1.41%)
Apr 04, 2023	16.25	16.31	15.24	15.59	2,055,728	-0.45(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.