Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.34 +0.09 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.52	14.52	14.41	14.41	19,706	-0.10(-0.70%)
Apr 27, 2023	14.64	14.64	14.50	14.51	62,315	-0.20(-1.35%)
Apr 26, 2023	14.62	14.71	14.62	14.71	45,536	-0.09(-0.59%)
Apr 25, 2023	14.72	14.81	14.70	14.80	139,749	+0.27(+1.86%)
Apr 24, 2023	14.53	14.55	14.49	14.53	52,945	+0.06(+0.40%)
Apr 21, 2023	14.44	14.54	14.44	14.47	81,761	+0.13(+0.88%)
Apr 20, 2023	14.35	14.37	14.26	14.34	47,883	+0.02(+0.14%)
Apr 19, 2023	14.31	14.34	14.29	14.32	93,670	+0.16(+1.16%)
Apr 18, 2023	14.13	14.19	14.12	14.16	7,772	+0.02(+0.16%)
Apr 17, 2023	14.16	14.19	14.13	14.13	4,211	-0.07(-0.52%)
Apr 14, 2023	14.15	14.24	14.13	14.21	26,812	+0.10(+0.67%)
Apr 13, 2023	14.17	14.17	14.09	14.11	46,837	-0.21(-1.44%)
Apr 12, 2023	14.21	14.33	14.21	14.32	8,856	+0.11(+0.80%)
Apr 11, 2023	14.20	14.21	14.15	14.21	107,452	-0.08(-0.54%)
Apr 10, 2023	14.35	14.37	14.28	14.28	10,582	-0.03(-0.20%)
Apr 06, 2023	14.38	14.41	14.29	14.31	30,711	-0.04(-0.27%)
Apr 05, 2023	14.27	14.40	14.27	14.35	30,333	+0.13(+0.88%)
Apr 04, 2023	14.24	14.29	14.23	14.23	25,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.