Indicators

Puma Biotechnology (NQ: PBYI )

4.860 -0.100 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.650	2.710	2.610	2.680	102,221	+0.01(+0.37%)
Apr 27, 2023	2.610	2.725	2.590	2.670	90,543	+0.07(+2.69%)
Apr 26, 2023	2.720	2.720	2.600	2.600	149,584	-0.12(-4.41%)
Apr 25, 2023	2.780	2.815	2.700	2.720	64,500	-0.06(-2.16%)
Apr 24, 2023	2.780	2.805	2.690	2.780	85,058	+0.00(+0.18%)
Apr 21, 2023	2.690	2.790	2.662	2.775	110,096	+0.11(+4.32%)
Apr 20, 2023	2.780	2.790	2.625	2.660	164,223	-0.11(-3.97%)
Apr 19, 2023	2.800	2.835	2.735	2.770	125,129	-0.09(-3.15%)
Apr 18, 2023	2.990	3.015	2.720	2.860	605,479	-0.13(-4.35%)
Apr 17, 2023	3.020	3.160	2.990	2.990	237,587	-0.03(-0.99%)
Apr 14, 2023	3.120	3.150	2.950	3.020	157,373	-0.08(-2.58%)
Apr 13, 2023	2.900	3.195	2.880	3.100	280,949	+0.19(+6.53%)
Apr 12, 2023	2.960	2.990	2.880	2.910	129,755	+0.00(+0.00%)
Apr 11, 2023	2.890	2.960	2.890	2.910	101,112	-0.02(-0.68%)
Apr 10, 2023	3.000	3.000	2.860	2.930	200,324	-0.08(-2.66%)
Apr 06, 2023	2.790	3.108	2.790	3.010	377,493	+0.25(+9.06%)
Apr 05, 2023	2.810	2.860	2.750	2.760	223,367	-0.06(-2.13%)
Apr 04, 2023	3.040	3.040	2.770	2.820	339,807	-0.21(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.