Indicators

Revance Therapeutics (NQ: RVNC )

3.400 +0.110 (+3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.21	32.35	30.93	31.83	609,791	+0.30(+0.95%)
Apr 27, 2023	31.88	32.21	30.52	31.53	1,157,362	+0.02(+0.06%)
Apr 26, 2023	31.67	31.68	30.69	31.51	885,465	-0.13(-0.41%)
Apr 25, 2023	31.26	31.98	31.02	31.64	1,150,011	+0.14(+0.44%)
Apr 24, 2023	32.11	32.19	31.42	31.50	887,453	-0.61(-1.90%)
Apr 21, 2023	32.58	32.96	31.99	32.11	1,174,390	-0.40(-1.23%)
Apr 20, 2023	31.51	32.65	31.32	32.51	1,699,069	+0.93(+2.94%)
Apr 19, 2023	30.19	31.70	29.86	31.58	772,099	+1.04(+3.41%)
Apr 18, 2023	30.04	30.74	29.30	30.54	1,075,983	+0.54(+1.80%)
Apr 17, 2023	30.29	32.23	29.82	30.00	2,210,230	-0.41(-1.35%)
Apr 14, 2023	30.40	30.77	29.75	30.41	1,819,866	-0.03(-0.10%)
Apr 13, 2023	30.72	31.71	30.27	30.44	1,456,389	-0.08(-0.26%)
Apr 12, 2023	31.67	32.07	30.48	30.52	741,746	-0.88(-2.80%)
Apr 11, 2023	31.49	31.57	30.40	31.40	1,274,953	-0.07(-0.22%)
Apr 10, 2023	33.77	33.85	30.23	31.47	2,092,957	-2.56(-7.52%)
Apr 06, 2023	33.22	34.03	32.75	34.03	1,025,165	+0.97(+2.93%)
Apr 05, 2023	33.11	33.62	32.06	33.06	766,672	-0.35(-1.05%)
Apr 04, 2023	33.80	33.89	33.12	33.41	656,845	-0.38(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.