Indicators

Schrodinger Inc (NQ: SDGR )

23.68 +0.49 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.12	29.91	28.12	29.52	411,353	+1.23(+4.35%)
Apr 27, 2023	28.54	28.55	27.76	28.29	607,832	-0.14(-0.49%)
Apr 26, 2023	28.97	29.00	28.22	28.43	294,834	-0.53(-1.83%)
Apr 25, 2023	29.19	29.45	28.88	28.96	349,211	-0.42(-1.43%)
Apr 24, 2023	29.94	30.01	28.85	29.38	363,491	-0.22(-0.74%)
Apr 21, 2023	28.39	29.64	28.39	29.60	341,058	+1.30(+4.59%)
Apr 20, 2023	29.31	29.47	28.02	28.30	364,442	-1.41(-4.75%)
Apr 19, 2023	29.25	30.02	29.25	29.71	574,646	+0.11(+0.37%)
Apr 18, 2023	29.28	29.62	28.74	29.60	733,537	+0.51(+1.75%)
Apr 17, 2023	27.54	29.50	27.50	29.09	612,960	+1.60(+5.82%)
Apr 14, 2023	28.08	28.52	27.46	27.49	374,934	-0.69(-2.45%)
Apr 13, 2023	26.91	28.60	26.70	28.18	521,796	+1.59(+5.98%)
Apr 12, 2023	28.24	28.53	26.51	26.59	402,459	-1.13(-4.08%)
Apr 11, 2023	27.48	27.81	26.88	27.72	375,318	+0.36(+1.32%)
Apr 10, 2023	27.00	27.39	26.66	27.36	513,518	+0.06(+0.22%)
Apr 06, 2023	26.70	27.54	26.48	27.30	372,209	+0.52(+1.94%)
Apr 05, 2023	26.75	26.87	26.25	26.78	296,997	-0.10(-0.37%)
Apr 04, 2023	26.51	26.96	25.69	26.88	410,975	+0.47(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.