Indicators

National Cinemedia (NQ: NCMI )

4.570 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.666	3.178	2.585	2.970	492,723	+0.44(+17.30%)
Apr 27, 2023	2.101	2.585	2.033	2.532	396,925	+0.14(+5.99%)
Apr 26, 2023	2.301	2.446	1.800	2.389	508,565	-0.14(-5.65%)
Apr 25, 2023	2.800	2.948	2.401	2.532	545,973	-0.40(-13.64%)
Apr 24, 2023	3.250	3.348	2.835	2.932	626,654	-0.61(-17.18%)
Apr 21, 2023	3.376	3.690	3.310	3.540	338,329	+0.03(+0.85%)
Apr 20, 2023	3.600	3.789	3.400	3.510	375,499	-0.28(-7.39%)
Apr 19, 2023	3.350	4.177	3.300	3.790	1,116,483	+0.29(+8.29%)
Apr 18, 2023	3.498	3.710	3.335	3.500	747,690	-0.25(-6.67%)
Apr 17, 2023	3.709	4.200	3.500	3.750	1,779,442	+0.27(+7.76%)
Apr 14, 2023	3.550	3.855	3.128	3.480	2,814,085	-0.80(-18.67%)
Apr 13, 2023	5.000	5.790	4.051	4.279	12,106,590	-0.14(-3.26%)
Apr 12, 2023	3.015	6.490	2.860	4.423	37,113,016	+2.36(+114.60%)
Apr 11, 2023	2.621	3.040	1.910	2.061	11,129,094	+0.73(+54.96%)
Apr 10, 2023	1.370	1.399	1.295	1.330	1,821,334	-0.00(-0.37%)
Apr 06, 2023	1.348	1.369	1.260	1.335	214,870	-0.05(-3.47%)
Apr 05, 2023	1.400	1.550	1.313	1.383	805,680	-0.04(-2.61%)
Apr 04, 2023	1.400	1.430	1.343	1.420	206,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.