Indicators

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.230	1.230	1.110	1.150	341,667	-0.02(-1.71%)
Apr 27, 2023	1.050	1.209	1.050	1.170	352,164	+0.12(+11.43%)
Apr 26, 2023	1.220	1.220	1.010	1.050	613,071	-0.13(-11.02%)
Apr 25, 2023	1.130	1.290	1.070	1.180	1,295,706	+0.05(+4.42%)
Apr 24, 2023	1.050	1.220	0.9600	1.130	2,846,016	+0.04(+3.67%)
Apr 21, 2023	0.8500	1.240	0.7805	1.090	23,343,396	+0.39(+55.49%)
Apr 20, 2023	0.7200	0.7266	0.7010	0.7010	24,433	-0.01(-1.97%)
Apr 19, 2023	0.7200	0.7449	0.6901	0.7151	66,986	+0.01(+2.01%)
Apr 18, 2023	0.6900	0.7198	0.6856	0.7010	28,457	+0.02(+2.25%)
Apr 17, 2023	0.7100	0.7087	0.6702	0.6856	24,054	+0.01(+1.57%)
Apr 14, 2023	0.6700	0.6999	0.6606	0.6750	43,968	-0.01(-0.74%)
Apr 13, 2023	0.6600	0.7070	0.6500	0.6800	58,545	+0.01(+1.48%)
Apr 12, 2023	0.6800	0.7200	0.6700	0.6701	56,591	-0.00(-0.45%)
Apr 11, 2023	0.6700	0.7035	0.6700	0.6731	26,825	+0.00(+0.42%)
Apr 10, 2023	0.6600	0.6905	0.6600	0.6703	53,860	-0.03(-4.24%)
Apr 06, 2023	0.7300	0.7300	0.6810	0.7000	74,624	-0.01(-1.20%)
Apr 05, 2023	0.7500	0.7455	0.6800	0.7085	38,471	-0.01(-1.60%)
Apr 04, 2023	0.7350	0.7773	0.7000	0.7200	61,093	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.