Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 62.35 62.52 61.18 61.70 2,007,452 -0.54(-0.87%)
Apr 27, 2023 61.34 62.28 60.87 62.24 1,656,089 +1.05(+1.72%)
Apr 26, 2023 59.89 61.29 59.77 61.19 1,769,994 +0.91(+1.51%)
Apr 25, 2023 61.59 61.77 60.24 60.28 1,853,608 -1.82(-2.94%)
Apr 24, 2023 61.59 62.25 61.57 62.11 1,352,922 +0.09(+0.14%)
Apr 21, 2023 62.16 62.32 61.63 62.02 10,461,513 -0.16(-0.25%)
Apr 20, 2023 62.63 63.60 61.73 62.17 4,955,734 -2.76(-4.25%)
Apr 19, 2023 65.80 65.80 64.48 64.93 2,631,954 -1.75(-2.62%)
Apr 18, 2023 66.56 66.96 66.07 66.68 1,860,356 +0.27(+0.41%)
Apr 17, 2023 65.25 66.45 64.99 66.40 1,991,646 +1.30(+2.00%)
Apr 14, 2023 65.70 66.09 64.68 65.10 1,514,550 -0.45(-0.69%)
Apr 13, 2023 65.25 65.71 64.81 65.55 1,421,159 +0.36(+0.56%)
Apr 12, 2023 65.89 65.92 64.83 65.19 2,350,234 -0.20(-0.30%)
Apr 11, 2023 64.16 65.54 64.09 65.38 2,101,259 +1.56(+2.44%)
Apr 10, 2023 63.11 64.51 62.68 63.82 2,465,041 +2.01(+3.25%)
Apr 06, 2023 61.30 62.26 61.16 61.81 2,931,142 +0.19(+0.30%)
Apr 05, 2023 61.24 61.82 60.89 61.63 1,798,714 +0.12(+0.19%)
Apr 04, 2023 62.56 62.66 61.09 61.51 2,277,841 -0.97(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.