Indicators

(TSV: TMRR )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Apr 27, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Apr 26, 2023	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 25, 2023	0.0450	0.0450	0.0400	0.0450	27,000	-0.01(-10.00%)
Apr 24, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Apr 20, 2023				0.0450	100	-0.01(-10.00%)
Apr 19, 2023	0.0500	0.0500	0.0500	0.0500	231,000	+0.00(+0.00%)
Apr 18, 2023	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Apr 17, 2023	0.0450	0.0450	0.0450	0.0450	14,100	-0.01(-10.00%)
Apr 14, 2023	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
Apr 12, 2023				0.0500	500	+0.00(+0.00%)
Apr 11, 2023	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Apr 10, 2023	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Apr 06, 2023				0.0500	0	+0.00(+0.00%)
Apr 05, 2023	0.0400	0.0500	0.0400	0.0500	115,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.