Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3916 -0.0009 (-0.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3000	0.3100	0.3000	0.3100	75,710	+0.01(+3.30%)
Apr 27, 2023	0.3202	0.3202	0.3001	0.3001	32,114	-0.00(-1.61%)
Apr 26, 2023	0.3200	0.3272	0.3000	0.3050	76,050	-0.01(-1.61%)
Apr 25, 2023	0.3299	0.3310	0.3058	0.3100	65,805	-0.01(-2.64%)
Apr 24, 2023	0.3189	0.3316	0.3086	0.3184	26,466	-0.02(-5.44%)
Apr 21, 2023	0.3200	0.3378	0.3152	0.3367	24,823	+0.01(+1.57%)
Apr 20, 2023	0.3395	0.3400	0.3080	0.3315	22,023	+0.00(+0.42%)
Apr 19, 2023	0.3494	0.3494	0.3230	0.3301	34,678	-0.01(-2.91%)
Apr 18, 2023	0.3250	0.3465	0.3250	0.3400	48,449	+0.02(+7.26%)
Apr 17, 2023	0.3012	0.3300	0.3000	0.3170	45,981	+0.01(+2.26%)
Apr 14, 2023	0.3250	0.3295	0.3000	0.3100	35,423	-0.01(-3.13%)
Apr 13, 2023	0.3098	0.3249	0.3050	0.3200	48,555	+0.02(+6.63%)
Apr 12, 2023	0.3100	0.3255	0.3000	0.3001	89,751	-0.01(-4.73%)
Apr 11, 2023	0.3392	0.3392	0.3000	0.3150	97,368	-0.03(-7.38%)
Apr 10, 2023	0.3700	0.3700	0.3300	0.3401	157,193	+0.00(+0.03%)
Apr 06, 2023	0.3570	0.3610	0.3400	0.3400	93,485	+0.00(+0.00%)
Apr 05, 2023	0.3537	0.3572	0.3400	0.3400	15,234	-0.02(-6.75%)
Apr 04, 2023	0.3200	0.3700	0.3101	0.3646	304,935	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.