Indicators

First American Corp (NY: FAF )

54.94 +0.56 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.43	55.96	53.43	55.59	702,335	+1.94(+3.62%)
Apr 27, 2023	51.86	53.86	48.88	53.65	1,613,350	+0.29(+0.54%)
Apr 26, 2023	53.66	54.30	53.31	53.36	663,227	-0.60(-1.11%)
Apr 25, 2023	54.43	54.83	53.76	53.96	282,019	-1.01(-1.84%)
Apr 24, 2023	55.51	55.51	54.65	54.97	258,159	-0.42(-0.77%)
Apr 21, 2023	55.03	55.40	54.24	55.39	436,685	+0.54(+0.99%)
Apr 20, 2023	55.63	55.77	54.64	54.85	475,232	-0.85(-1.52%)
Apr 19, 2023	55.65	55.78	55.09	55.70	322,275	+0.09(+0.16%)
Apr 18, 2023	55.45	55.80	55.09	55.62	376,819	+0.24(+0.44%)
Apr 17, 2023	54.51	55.50	54.27	55.37	508,940	+0.70(+1.29%)
Apr 14, 2023	54.74	55.60	54.30	54.67	741,268	+0.01(+0.02%)
Apr 13, 2023	54.83	54.90	54.02	54.66	757,140	-0.30(-0.54%)
Apr 12, 2023	55.46	55.86	54.59	54.96	684,909	+0.07(+0.12%)
Apr 11, 2023	53.95	55.42	53.92	54.89	718,173	+1.04(+1.94%)
Apr 10, 2023	53.29	54.06	53.20	53.85	442,910	+0.56(+1.05%)
Apr 06, 2023	53.99	53.99	53.08	53.29	451,798	-0.58(-1.07%)
Apr 05, 2023	52.93	53.90	52.90	53.87	737,190	+0.67(+1.25%)
Apr 04, 2023	53.90	53.97	52.52	53.20	688,992	-0.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.