Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.010 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7100 0.8000 0.6500 0.6500 35,226 -0.05(-7.14%)
May 30, 2023 0.8000 0.8000 0.7000 0.7000 72,160 -0.05(-6.68%)
May 26, 2023 0.8400 0.8400 0.6579 0.7501 89,208 -0.07(-8.52%)
May 25, 2023 0.8300 0.8600 0.7600 0.8200 42,375 -0.01(-1.20%)
May 24, 2023 0.8000 0.8300 0.8000 0.8300 7,261 +0.02(+2.47%)
May 23, 2023 0.7700 0.8300 0.7700 0.8100 21,146 +0.02(+2.53%)
May 22, 2023 0.8090 0.8300 0.7050 0.7900 23,388 +0.01(+1.28%)
May 19, 2023 0.7984 0.7984 0.6717 0.7800 40,717 +0.09(+13.03%)
May 18, 2023 0.8200 0.8200 0.6700 0.6901 41,540 -0.06(-8.10%)
May 17, 2023 0.7500 0.7957 0.7300 0.7509 19,838 -0.02(-2.54%)
May 16, 2023 0.7930 0.8057 0.7009 0.7705 30,597 -0.02(-2.84%)
May 15, 2023 0.8299 0.8299 0.7930 0.7930 4,710 -0.01(-1.84%)
May 12, 2023 0.8300 0.8498 0.7820 0.8079 27,141 +0.02(+2.25%)
May 11, 2023 0.9170 0.9400 0.7801 0.7901 95,251 -0.15(-15.95%)
May 10, 2023 0.8300 0.9443 0.8200 0.9400 30,259 +0.10(+11.98%)
May 09, 2023 0.9000 0.9500 0.8103 0.8394 43,024 -0.05(-5.69%)
May 08, 2023 0.9500 0.9500 0.8601 0.8900 15,520 +0.02(+2.30%)
May 05, 2023 0.9000 0.9203 0.8654 0.8700 14,364 -0.03(-3.33%)
May 04, 2023 0.9000 0.9100 0.9000 0.9000 3,775 +0.00(+0.00%)
May 03, 2023 0.9200 0.9200 0.9000 0.9000 8,453 +0.00(+0.00%)
May 02, 2023 0.9000 0.9500 0.9000 0.9000 9,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.