Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3766 +0.0086 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.750 1.940 1.750 1.770 90,775 +0.00(+0.00%)
May 30, 2023 1.690 1.820 1.680 1.770 55,041 -0.09(-4.84%)
May 26, 2023 1.530 1.950 1.530 1.860 56,201 +0.34(+22.37%)
May 25, 2023 1.640 1.650 1.520 1.520 157,760 -0.12(-7.32%)
May 24, 2023 1.690 1.720 1.640 1.640 26,520 -0.04(-2.38%)
May 23, 2023 1.700 1.720 1.670 1.680 66,253 -0.01(-0.59%)
May 22, 2023 1.690 1.780 1.675 1.690 38,364 +0.02(+1.20%)
May 19, 2023 1.750 1.750 1.670 1.670 139,288 -0.03(-1.72%)
May 18, 2023 1.720 1.790 1.670 1.699 124,403 -0.00(-0.05%)
May 17, 2023 1.800 1.800 1.700 1.700 44,172 -0.10(-5.56%)
May 16, 2023 1.850 1.880 1.790 1.800 7,803 -0.05(-2.70%)
May 15, 2023 1.910 1.950 1.810 1.850 44,569 -0.08(-4.15%)
May 12, 2023 2.010 2.045 1.930 1.930 76,241 -0.07(-3.50%)
May 11, 2023 1.990 2.060 1.941 2.000 21,490 +0.01(+0.50%)
May 10, 2023 1.950 2.020 1.940 1.990 9,881 +0.01(+0.51%)
May 09, 2023 2.010 2.020 1.960 1.980 22,152 -0.06(-2.94%)
May 08, 2023 1.950 2.040 1.950 2.040 19,772 +0.04(+2.00%)
May 05, 2023 2.090 2.130 2.000 2.000 21,802 -0.07(-3.38%)
May 04, 2023 2.030 2.070 2.005 2.070 7,483 +0.07(+3.50%)
May 03, 2023 2.020 2.060 1.980 2.000 16,124 -0.03(-1.48%)
May 02, 2023 2.000 2.042 1.970 2.030 4,505 +0.04(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.