Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,523.31 +192.99 (+0.95%)
Daily Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 16594 16637 16492 16579 0 -43.70(-0.26%)
May 30, 2023 16649 16681 16579 16623 0 -13.60(-0.08%)
May 29, 2023 16611 16684 16597 16636 0 +131.20(+0.79%)
May 28, 2023 16509 16538 16458 16505 0 +0.00(+0.00%)
May 27, 2023 16509 16538 16458 16505 0 +0.00(+0.00%)
May 26, 2023 16509 16538 16458 16505 0 +213.10(+1.31%)
May 25, 2023 16164 16324 16164 16292 0 +132.70(+0.82%)
May 24, 2023 16187 16187 16070 16159 0 -28.70(-0.18%)
May 23, 2023 16186 16240 16122 16188 0 +7.10(+0.04%)
May 22, 2023 16169 16203 16132 16181 0 +6.00(+0.04%)
May 21, 2023 16146 16190 16100 16175 0 +0.00(+0.00%)
May 20, 2023 16146 16190 16100 16175 0 +0.00(+0.00%)
May 19, 2023 16146 16190 16100 16175 0 +73.00(+0.45%)
May 18, 2023 16060 16129 16016 16102 0 +176.60(+1.11%)
May 17, 2023 15703 15962 15699 15925 0 +251.40(+1.60%)
May 16, 2023 15551 15724 15551 15674 0 +198.90(+1.29%)
May 15, 2023 15489 15510 15434 15475 0 -27.40(-0.18%)
May 14, 2023 15477 15546 15424 15502 0 +0.00(+0.00%)
May 13, 2023 15477 15546 15424 15502 0 +0.00(+0.00%)
May 12, 2023 15477 15546 15424 15502 0 -12.20(-0.08%)
May 11, 2023 15666 15675 15502 15515 0 -127.20(-0.81%)
May 10, 2023 15708 15711 15580 15642 0 -85.90(-0.55%)
May 09, 2023 15702 15744 15636 15728 0 +28.10(+0.18%)
May 08, 2023 15648 15758 15648 15700 0 +73.50(+0.47%)
May 07, 2023 15628 15674 15579 15626 0 +0.00(+0.00%)
May 06, 2023 15628 15674 15579 15626 0 +0.00(+0.00%)
May 05, 2023 15628 15674 15579 15626 0 +17.10(+0.11%)
May 04, 2023 15548 15622 15524 15609 0 +55.60(+0.36%)
May 03, 2023 15630 15630 15531 15553 0 -83.10(-0.53%)
May 02, 2023 15589 15651 15533 15636 0 +57.30(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.