Indicators

TravelersCompanies (NY: TRV )

219.22 +4.87 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	169.07	171.23	168.69	170.86	1,270,804	+2.63(+1.56%)
Jun 29, 2023	165.22	168.66	164.54	168.23	1,326,626	+2.58(+1.56%)
Jun 28, 2023	169.61	169.61	164.96	165.65	1,738,888	-4.15(-2.45%)
Jun 27, 2023	169.81	171.14	169.32	169.81	1,074,836	+0.20(+0.12%)
Jun 26, 2023	171.99	171.99	168.55	169.61	972,459	-1.31(-0.77%)
Jun 23, 2023	171.24	172.27	170.51	170.92	1,684,680	-1.27(-0.74%)
Jun 22, 2023	173.33	173.33	170.78	172.19	714,948	-0.27(-0.16%)
Jun 21, 2023	172.91	173.33	171.06	172.46	1,203,048	-0.27(-0.15%)
Jun 20, 2023	173.42	173.83	171.24	172.73	986,442	-1.17(-0.67%)
Jun 16, 2023	175.10	175.10	173.13	173.90	2,357,071	+0.77(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.