Skip to main content

Camber Energy Inc (NY: CEI )

0.1697 +0.0013 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6717 0.6717 0.6325 0.6376 837,130 -0.02(-2.39%)
Jun 29, 2023 0.6300 0.6700 0.6259 0.6532 1,958,602 +0.03(+4.83%)
Jun 28, 2023 0.6500 0.6500 0.6141 0.6231 1,104,664 -0.03(-3.86%)
Jun 27, 2023 0.6868 0.6868 0.6452 0.6481 924,152 -0.03(-4.06%)
Jun 26, 2023 0.7100 0.7161 0.6750 0.6755 990,881 -0.03(-4.85%)
Jun 23, 2023 0.7779 0.7779 0.6931 0.7099 1,437,464 -0.07(-9.13%)
Jun 22, 2023 0.8504 0.8504 0.7619 0.7812 1,530,064 -0.07(-8.09%)
Jun 21, 2023 0.9600 0.9595 0.8500 0.8500 1,173,553 -0.09(-9.57%)
Jun 20, 2023 1.020 1.020 0.9400 0.9400 909,214 -0.09(-8.74%)
Jun 16, 2023 1.010 1.030 1.000 1.030 443,807 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.