Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.860 -0.100 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.430 3.550 3.410 3.530 189,347 +0.13(+3.82%)
Jun 29, 2023 3.310 3.415 3.145 3.400 356,613 +0.12(+3.66%)
Jun 28, 2023 3.560 3.570 3.280 3.280 275,590 -0.29(-8.12%)
Jun 27, 2023 3.590 3.750 3.540 3.570 245,469 -0.01(-0.28%)
Jun 26, 2023 3.510 3.600 3.460 3.580 262,035 +0.03(+0.85%)
Jun 23, 2023 3.490 3.560 3.450 3.550 172,718 +0.05(+1.43%)
Jun 22, 2023 3.470 3.540 3.395 3.500 248,837 +0.02(+0.57%)
Jun 21, 2023 3.570 3.570 3.415 3.480 318,889 -0.07(-1.97%)
Jun 20, 2023 3.490 3.619 3.490 3.550 125,232 +0.03(+0.85%)
Jun 16, 2023 3.550 3.550 3.490 3.520 215,969 -0.03(-0.85%)
Jun 15, 2023 3.460 3.580 3.455 3.550 218,850 +0.03(+0.85%)
Jun 14, 2023 3.520 3.550 3.420 3.520 194,580 +0.01(+0.28%)
Jun 13, 2023 3.500 3.525 3.400 3.510 351,920 +0.05(+1.45%)
Jun 12, 2023 3.340 3.490 3.310 3.460 155,094 +0.08(+2.37%)
Jun 09, 2023 3.460 3.559 3.360 3.380 201,882 -0.13(-3.70%)
Jun 08, 2023 3.570 3.590 3.320 3.510 230,292 -0.06(-1.68%)
Jun 07, 2023 3.540 3.580 3.475 3.570 150,068 +0.03(+0.85%)
Jun 06, 2023 3.570 3.610 3.450 3.540 266,358 -0.03(-0.84%)
Jun 05, 2023 3.590 3.641 3.480 3.570 192,798 +0.02(+0.56%)
Jun 02, 2023 3.520 3.640 3.415 3.550 337,025 +0.11(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.