Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

4.570 +0.030 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.013 3.568 3.013 3.370 142,599 +0.19(+6.01%)
Jun 29, 2023 3.364 3.364 2.850 3.179 304,764 -0.30(-8.73%)
Jun 28, 2023 3.500 3.650 3.125 3.483 639,576 +0.36(+11.46%)
Jun 27, 2023 2.928 3.199 2.815 3.125 464,636 +0.17(+5.93%)
Jun 26, 2023 2.800 3.136 2.803 2.950 115,861 +0.25(+9.26%)
Jun 23, 2023 2.800 2.899 2.573 2.700 59,977 +0.06(+2.27%)
Jun 22, 2023 2.920 2.970 2.600 2.640 107,178 -0.27(-9.28%)
Jun 21, 2023 3.135 3.142 2.900 2.910 54,684 -0.19(-6.13%)
Jun 20, 2023 3.400 3.455 3.090 3.100 123,964 -0.36(-10.30%)
Jun 16, 2023 3.695 3.695 3.351 3.456 129,226 -0.11(-3.11%)
Jun 15, 2023 3.441 3.660 3.425 3.567 98,249 +0.17(+4.85%)
Jun 14, 2023 3.617 3.618 3.402 3.402 250,893 -0.10(-2.80%)
Jun 13, 2023 3.400 3.600 3.400 3.500 77,819 +0.01(+0.34%)
Jun 12, 2023 3.486 3.687 3.464 3.488 120,255 -0.01(-0.34%)
Jun 09, 2023 3.509 3.513 3.360 3.500 132,039 -0.00(-0.03%)
Jun 08, 2023 3.500 3.599 3.485 3.501 146,588 +0.06(+1.74%)
Jun 07, 2023 3.659 3.659 3.432 3.441 147,382 -0.06(-1.71%)
Jun 06, 2023 3.500 3.675 3.401 3.501 251,633 -0.09(-2.48%)
Jun 05, 2023 3.315 4.200 3.217 3.590 983,294 +0.59(+19.67%)
Jun 02, 2023 2.818 3.070 2.730 3.000 64,648 +0.30(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.