Indicators

IDT Corp (NY: IDT )

36.15 -0.16 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.24	23.83	23.24	23.69	136,336	+0.45(+1.93%)
Jul 28, 2023	23.27	23.50	23.19	23.24	79,077	+0.03(+0.13%)
Jul 27, 2023	23.09	23.61	23.07	23.21	101,274	+0.13(+0.56%)
Jul 26, 2023	23.20	23.50	23.02	23.08	78,038	-0.12(-0.52%)
Jul 25, 2023	23.40	23.42	23.02	23.20	111,375	-0.15(-0.64%)
Jul 24, 2023	23.78	24.04	23.27	23.35	94,074	-0.32(-1.35%)
Jul 21, 2023	24.10	24.11	23.66	23.67	148,723	-0.30(-1.25%)
Jul 20, 2023	23.71	24.03	23.52	23.97	128,160	+0.28(+1.18%)
Jul 19, 2023	23.72	24.05	23.47	23.69	149,484	-0.01(-0.04%)
Jul 18, 2023	23.31	24.05	23.31	23.70	147,575	+0.35(+1.50%)
Jul 17, 2023	23.67	24.10	23.29	23.35	142,076	-0.35(-1.48%)
Jul 14, 2023	24.41	24.41	23.43	23.70	145,637	-0.84(-3.42%)
Jul 13, 2023	24.62	25.30	24.35	24.54	177,830	-0.09(-0.36%)
Jul 12, 2023	24.43	24.95	24.43	24.63	152,674	+0.45(+1.86%)
Jul 11, 2023	24.30	24.61	23.92	24.18	127,471	-0.11(-0.45%)
Jul 10, 2023	24.72	25.07	24.25	24.29	134,823	-0.46(-1.86%)
Jul 07, 2023	25.46	25.68	24.75	24.75	109,355	-0.77(-3.01%)
Jul 06, 2023	25.47	25.57	25.03	25.52	89,496	+0.07(+0.27%)
Jul 05, 2023	25.76	26.12	25.34	25.45	114,788	-0.57(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.