Indicators

Wolfspeed Inc (NY: WOLF )

27.03 -0.82 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.00	66.22	64.75	65.90	1,415,871	+1.76(+2.74%)
Jul 28, 2023	63.05	64.33	62.33	64.14	1,420,742	+2.13(+3.43%)
Jul 27, 2023	65.20	65.28	61.52	62.01	1,917,960	-1.08(-1.71%)
Jul 26, 2023	61.50	63.98	61.24	63.09	1,370,271	+0.81(+1.30%)
Jul 25, 2023	63.13	63.73	62.23	62.28	1,739,640	-0.15(-0.24%)
Jul 24, 2023	63.05	63.41	62.22	62.43	974,165	-0.73(-1.16%)
Jul 21, 2023	63.99	64.84	62.37	63.16	1,481,835	-0.28(-0.44%)
Jul 20, 2023	67.27	67.27	62.96	63.44	2,934,997	-4.50(-6.62%)
Jul 19, 2023	68.55	70.42	67.52	67.94	2,543,584	+0.40(+0.59%)
Jul 18, 2023	65.92	67.86	65.20	67.54	1,813,865	+0.78(+1.17%)
Jul 17, 2023	64.49	67.28	63.90	66.76	2,191,554	+2.29(+3.55%)
Jul 14, 2023	66.79	67.10	64.21	64.47	2,167,612	-2.80(-4.16%)
Jul 13, 2023	65.97	68.02	65.77	67.27	2,640,174	+2.01(+3.08%)
Jul 12, 2023	65.81	66.33	64.65	65.26	2,252,845	+0.58(+0.90%)
Jul 11, 2023	65.06	65.36	62.59	64.68	3,143,858	+0.06(+0.09%)
Jul 10, 2023	63.29	65.35	62.95	64.62	2,163,505	+0.98(+1.54%)
Jul 07, 2023	59.88	65.27	59.88	63.64	4,937,608	+4.72(+8.01%)
Jul 06, 2023	61.00	62.45	58.67	58.92	5,026,090	-4.07(-6.46%)
Jul 05, 2023	67.80	69.63	62.95	62.99	18,245,214	+6.25(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.