Indicators

(NY: GNS )

0.3935 -0.0252 (-6.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6400	0.6600	0.6401	0.6526	602,272	+0.02(+3.59%)
Jul 28, 2023	0.6500	0.6500	0.6100	0.6300	700,463	-0.01(-1.96%)
Jul 27, 2023	0.6899	0.6940	0.6314	0.6426	757,364	-0.04(-5.67%)
Jul 26, 2023	0.6900	0.6930	0.6750	0.6812	267,913	+0.00(+0.18%)
Jul 25, 2023	0.6780	0.6947	0.6750	0.6800	487,203	-0.01(-1.59%)
Jul 24, 2023	0.6865	0.7000	0.6731	0.6910	559,376	+0.00(+0.66%)
Jul 21, 2023	0.6999	0.7148	0.6800	0.6865	678,275	-0.00(-0.54%)
Jul 20, 2023	0.6801	0.7100	0.6801	0.6902	398,928	-0.00(-0.70%)
Jul 19, 2023	0.7299	0.7299	0.6907	0.6951	647,416	-0.01(-1.42%)
Jul 18, 2023	0.7300	0.7300	0.7000	0.7051	454,601	-0.01(-1.56%)
Jul 17, 2023	0.7300	0.7300	0.6953	0.7163	389,748	-0.00(-0.51%)
Jul 14, 2023	0.7100	0.7600	0.6710	0.7200	1,618,662	+0.01(+1.19%)
Jul 13, 2023	0.7610	0.7610	0.7000	0.7115	922,360	-0.03(-3.72%)
Jul 12, 2023	0.7400	0.8200	0.7250	0.7390	3,928,556	+0.03(+4.53%)
Jul 11, 2023	0.6900	0.7200	0.6885	0.7070	1,471,308	+0.03(+3.74%)
Jul 10, 2023	0.6900	0.7035	0.6650	0.6815	759,821	+0.01(+0.81%)
Jul 07, 2023	0.6857	0.7050	0.6700	0.6760	818,379	-0.00(-0.59%)
Jul 06, 2023	0.6900	0.7069	0.6710	0.6800	943,064	-0.01(-2.16%)
Jul 05, 2023	0.7200	0.7300	0.6851	0.6950	825,662	-0.02(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.