Indicators

Eldorado Gold Corporation (NY: EGO )

14.66 +0.35 (+2.45%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.670	9.950	9.600	9.810	1,262,953	+0.19(+1.98%)
Jul 28, 2023	10.03	10.12	9.295	9.620	3,028,858	-0.53(-5.22%)
Jul 27, 2023	10.74	10.74	10.13	10.15	2,533,397	-0.69(-6.37%)
Jul 26, 2023	10.96	11.06	10.77	10.84	1,552,112	-0.17(-1.54%)
Jul 25, 2023	10.98	11.05	10.88	11.01	764,739	+0.06(+0.55%)
Jul 24, 2023	10.91	11.03	10.84	10.95	784,914	-0.03(-0.27%)
Jul 21, 2023	10.99	11.06	10.91	10.98	849,857	-0.11(-0.99%)
Jul 20, 2023	11.34	11.35	10.96	11.09	967,152	-0.27(-2.38%)
Jul 19, 2023	11.40	11.40	11.29	11.36	1,252,920	+0.01(+0.09%)
Jul 18, 2023	11.31	11.53	11.22	11.35	913,558	+0.18(+1.61%)
Jul 17, 2023	11.00	11.26	10.95	11.17	991,954	+0.08(+0.72%)
Jul 14, 2023	11.10	11.19	10.94	11.09	850,609	+0.01(+0.09%)
Jul 13, 2023	11.02	11.15	10.96	11.08	1,244,737	+0.11(+1.00%)
Jul 12, 2023	10.53	11.00	10.46	10.97	2,424,119	+0.62(+5.99%)
Jul 11, 2023	10.40	10.52	10.23	10.35	1,043,653	+0.02(+0.19%)
Jul 10, 2023	9.880	10.34	9.860	10.33	1,036,066	+0.39(+3.92%)
Jul 07, 2023	9.850	10.06	9.830	9.940	797,569	+0.13(+1.33%)
Jul 06, 2023	9.940	9.990	9.785	9.810	1,201,918	-0.28(-2.78%)
Jul 05, 2023	10.25	10.35	10.09	10.09	1,209,491	-0.17(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.