Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0057 -0.0003 (-5.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0137	0.0139	0.0130	0.0135	78,501	-0.00(-2.17%)
Jul 28, 2023	0.0135	0.0138	0.0135	0.0138	46,284	+0.00(+0.73%)
Jul 27, 2023	0.0138	0.0139	0.0135	0.0137	102,671	+0.00(+0.74%)
Jul 26, 2023	0.0136	0.0136	0.0135	0.0136	2,223	+0.00(+0.74%)
Jul 25, 2023	0.0130	0.0136	0.0130	0.0135	276,650	+0.00(+2.27%)
Jul 24, 2023	0.0136	0.0136	0.0130	0.0132	29,608	+0.00(+1.54%)
Jul 21, 2023	0.0135	0.0136	0.0130	0.0130	183,838	-0.00(-5.80%)
Jul 20, 2023	0.0132	0.0138	0.0132	0.0138	53,097	+0.00(+3.76%)
Jul 19, 2023	0.0134	0.0138	0.0133	0.0133	101,792	-0.00(-1.48%)
Jul 18, 2023	0.0130	0.0150	0.0130	0.0135	243,270	+0.00(+0.00%)
Jul 17, 2023	0.0140	0.0155	0.0130	0.0135	114,897	-0.00(-3.57%)
Jul 14, 2023	0.0140	0.0151	0.0140	0.0140	103,722	-0.00(-6.67%)
Jul 13, 2023	0.0140	0.0150	0.0140	0.0150	33,130	+0.00(+0.00%)
Jul 12, 2023	0.0135	0.0159	0.0130	0.0150	379,950	+0.00(+15.38%)
Jul 11, 2023	0.0145	0.0155	0.0125	0.0130	1,048,535	-0.00(-18.75%)
Jul 10, 2023	0.0150	0.0170	0.0150	0.0160	77,460	+0.00(+7.38%)
Jul 07, 2023	0.0159	0.0159	0.0145	0.0149	70,141	-0.00(-5.70%)
Jul 06, 2023	0.0169	0.0169	0.0145	0.0158	61,250	+0.00(+1.94%)
Jul 05, 2023	0.0163	0.0170	0.0155	0.0155	66,388	-0.00(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.