Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0560	0.0574	0.0544	0.0570	122,988	+0.00(+4.97%)
Jul 28, 2023	0.0566	0.0566	0.0543	0.0543	21,300	-0.00(-4.06%)
Jul 27, 2023	0.0520	0.0566	0.0520	0.0566	60,500	+0.01(+10.33%)
Jul 26, 2023	0.0513	0.0531	0.0513	0.0513	59,000	+0.00(+0.00%)
Jul 25, 2023	0.0512	0.0536	0.0512	0.0513	43,432	+0.00(+3.01%)
Jul 24, 2023	0.0509	0.0512	0.0451	0.0498	114,699	+0.00(+1.63%)
Jul 21, 2023	0.0530	0.0530	0.0475	0.0490	71,766	-0.00(-3.35%)
Jul 20, 2023	0.0531	0.0532	0.0460	0.0507	193,111	-0.00(-3.24%)
Jul 19, 2023	0.0557	0.0557	0.0510	0.0524	45,000	-0.00(-6.26%)
Jul 18, 2023	0.0625	0.0625	0.0556	0.0559	71,870	-0.01(-13.47%)
Jul 17, 2023	0.0623	0.0646	0.0623	0.0646	35,700	-0.00(-0.15%)
Jul 14, 2023	0.0763	0.0763	0.0646	0.0647	156,500	-0.01(-15.20%)
Jul 13, 2023	0.0710	0.0763	0.0710	0.0763	56,500	+0.01(+7.16%)
Jul 12, 2023	0.0810	0.0810	0.0678	0.0712	109,000	-0.00(-2.86%)
Jul 11, 2023	0.0703	0.0733	0.0703	0.0733	47,050	+0.00(+0.27%)
Jul 10, 2023	0.0769	0.0769	0.0682	0.0731	55,075	-0.00(-0.81%)
Jul 07, 2023	0.0691	0.0737	0.0662	0.0737	53,000	+0.00(+3.08%)
Jul 06, 2023	0.0728	0.0728	0.0700	0.0715	71,500	-0.00(-1.52%)
Jul 05, 2023	0.0718	0.0727	0.0697	0.0726	70,832	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.