Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.200	1.210	1.150	1.150	111,292	-0.04(-3.36%)
Jul 28, 2023	1.200	1.200	1.150	1.190	70,926	+0.03(+2.59%)
Jul 27, 2023	1.230	1.260	1.150	1.160	136,554	-0.07(-5.69%)
Jul 26, 2023	1.180	1.230	1.160	1.230	130,424	+0.04(+3.36%)
Jul 25, 2023	1.260	1.260	1.160	1.190	283,851	-0.02(-1.65%)
Jul 24, 2023	1.240	1.294	1.160	1.210	607,088	+0.06(+5.22%)
Jul 21, 2023	1.210	1.260	1.100	1.150	715,458	-0.09(-7.26%)
Jul 20, 2023	1.300	1.300	1.210	1.240	238,138	-0.05(-3.88%)
Jul 19, 2023	1.300	1.320	1.260	1.290	189,199	-0.03(-2.27%)
Jul 18, 2023	1.350	1.385	1.290	1.320	359,533	-0.04(-2.94%)
Jul 17, 2023	1.500	1.500	1.340	1.360	356,290	-0.09(-6.21%)
Jul 14, 2023	2.120	2.120	1.400	1.450	2,439,444	-0.63(-30.29%)
Jul 13, 2023	2.600	2.870	1.901	2.080	4,311,158	-0.35(-14.40%)
Jul 12, 2023	2.300	5.470	2.300	2.430	5,687,250	+0.15(+6.58%)
Jul 11, 2023	2.520	2.520	2.180	2.280	121,896	-0.24(-9.52%)
Jul 10, 2023	2.900	2.900	2.520	2.520	284,611	-0.13(-4.91%)
Jul 07, 2023	2.640	2.770	2.530	2.650	48,189	+0.09(+3.52%)
Jul 06, 2023	2.900	2.900	2.520	2.560	80,502	-0.39(-13.22%)
Jul 05, 2023	2.980	3.180	2.870	2.950	16,565	-0.09(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.