Indicators

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.040	1.070	1.010	1.040	43,663	+0.02(+1.97%)
Jul 28, 2023	0.9900	1.020	0.9700	1.020	73,830	+0.05(+5.16%)
Jul 27, 2023	0.9900	1.010	0.9610	0.9699	73,056	-0.04(-3.97%)
Jul 26, 2023	1.000	1.040	1.000	1.010	47,101	+0.00(+0.00%)
Jul 25, 2023	1.030	1.040	1.000	1.010	114,415	-0.01(-1.46%)
Jul 24, 2023	1.060	1.070	1.010	1.025	93,710	-0.03(-2.38%)
Jul 21, 2023	1.100	1.100	1.040	1.050	130,844	-0.05(-4.55%)
Jul 20, 2023	1.100	1.120	1.090	1.100	28,635	-0.01(-0.90%)
Jul 19, 2023	1.150	1.150	1.100	1.110	52,231	-0.01(-0.89%)
Jul 18, 2023	1.090	1.140	1.090	1.120	55,837	+0.01(+0.45%)
Jul 17, 2023	1.120	1.130	1.090	1.115	52,206	+0.00(+0.45%)
Jul 14, 2023	1.130	1.150	1.100	1.110	70,324	-0.04(-3.48%)
Jul 13, 2023	1.140	1.150	1.120	1.150	79,253	+0.02(+1.77%)
Jul 12, 2023	1.150	1.150	1.120	1.130	43,216	-0.02(-1.74%)
Jul 11, 2023	1.150	1.150	1.120	1.150	53,538	+0.03(+2.68%)
Jul 10, 2023	1.080	1.160	1.070	1.120	69,676	+0.02(+1.82%)
Jul 07, 2023	1.100	1.100	1.070	1.100	34,139	+0.03(+2.80%)
Jul 06, 2023	1.100	1.100	1.070	1.070	27,032	-0.05(-4.46%)
Jul 05, 2023	1.090	1.154	1.070	1.120	49,698	+0.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.