Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2000	0.2094	0.1960	0.2049	438,316	+0.00(+2.35%)
Jul 28, 2023	0.1980	0.2093	0.1960	0.2002	545,119	+0.00(+1.78%)
Jul 27, 2023	0.2090	0.2100	0.1950	0.1967	493,632	-0.00(-1.26%)
Jul 26, 2023	0.1998	0.2038	0.1922	0.1992	637,159	+0.00(+1.63%)
Jul 25, 2023	0.2000	0.2000	0.1912	0.1960	342,061	-0.00(-2.00%)
Jul 24, 2023	0.1990	0.2040	0.1861	0.2000	699,375	+0.01(+3.57%)
Jul 21, 2023	0.1900	0.2047	0.1726	0.1931	741,419	+0.01(+4.43%)
Jul 20, 2023	0.1800	0.1900	0.1792	0.1849	590,013	+0.00(+2.72%)
Jul 19, 2023	0.1813	0.1837	0.1710	0.1800	687,977	+0.00(+2.33%)
Jul 18, 2023	0.1840	0.1840	0.1721	0.1759	744,647	-0.00(-1.35%)
Jul 17, 2023	0.1900	0.1928	0.1700	0.1783	2,797,624	-0.00(-0.89%)
Jul 14, 2023	0.1930	0.1930	0.1765	0.1799	692,521	-0.01(-3.90%)
Jul 13, 2023	0.2000	0.2040	0.1830	0.1872	909,033	-0.01(-3.85%)
Jul 12, 2023	0.1800	0.1980	0.1710	0.1947	1,567,608	+0.02(+11.96%)
Jul 11, 2023	0.1700	0.1770	0.1700	0.1739	661,128	+0.00(+1.64%)
Jul 10, 2023	0.1600	0.1770	0.1600	0.1711	1,737,275	+0.01(+4.01%)
Jul 07, 2023	0.1700	0.1729	0.1602	0.1645	2,157,657	-0.01(-3.24%)
Jul 06, 2023	0.1600	0.2350	0.1620	0.1700	25,889,944	+0.02(+9.68%)
Jul 05, 2023	0.1700	0.1700	0.1522	0.1550	1,274,417	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.