Indicators

Egain Corp (NQ: EGAN )

6.390 +0.030 (+0.47%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.160	7.390	7.150	7.370	67,734	+0.20(+2.79%)
Jul 28, 2023	7.010	7.290	6.984	7.170	83,392	+0.25(+3.61%)
Jul 27, 2023	6.850	7.015	6.850	6.920	267,801	+0.09(+1.32%)
Jul 26, 2023	6.720	6.920	6.690	6.830	63,483	+0.14(+2.09%)
Jul 25, 2023	6.930	6.930	6.680	6.690	58,615	-0.18(-2.62%)
Jul 24, 2023	6.850	7.045	6.820	6.870	44,769	+0.06(+0.88%)
Jul 21, 2023	6.990	7.010	6.770	6.810	86,063	-0.13(-1.87%)
Jul 20, 2023	7.200	7.200	6.919	6.940	59,401	-0.27(-3.74%)
Jul 19, 2023	7.320	7.350	7.180	7.210	24,857	-0.11(-1.50%)
Jul 18, 2023	7.490	7.500	7.310	7.320	39,756	-0.10(-1.35%)
Jul 17, 2023	7.210	7.470	7.210	7.420	42,077	+0.25(+3.49%)
Jul 14, 2023	7.160	7.230	7.120	7.170	49,018	+0.01(+0.14%)
Jul 13, 2023	7.170	7.240	7.070	7.160	54,848	+0.05(+0.70%)
Jul 12, 2023	7.200	7.205	7.080	7.110	45,741	+0.02(+0.28%)
Jul 11, 2023	7.150	7.215	7.090	7.090	29,484	-0.06(-0.84%)
Jul 10, 2023	7.010	7.210	7.010	7.150	35,815	+0.11(+1.49%)
Jul 07, 2023	7.060	7.190	7.020	7.045	86,903	-0.01(-0.21%)
Jul 06, 2023	7.140	7.140	6.970	7.060	62,928	-0.15(-2.08%)
Jul 05, 2023	7.600	7.600	7.210	7.210	60,129	-0.39(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.