Indicators

Vaneck Steel ETF (NY: SLX )

69.66 +0.45 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.64	68.77	67.64	68.66	31,443	+1.46(+2.17%)
Jul 28, 2023	67.70	67.70	66.58	67.20	14,966	+0.13(+0.20%)
Jul 27, 2023	68.35	68.35	67.03	67.07	24,508	-1.34(-1.95%)
Jul 26, 2023	68.45	68.67	67.74	68.40	62,677	-0.53(-0.77%)
Jul 25, 2023	67.58	69.39	67.58	68.94	51,359	+2.21(+3.31%)
Jul 24, 2023	65.61	67.43	65.61	66.72	16,846	+1.52(+2.32%)
Jul 21, 2023	65.18	65.63	65.13	65.21	11,832	-0.05(-0.08%)
Jul 20, 2023	65.58	65.58	65.09	65.26	13,311	+0.07(+0.11%)
Jul 19, 2023	65.41	65.70	64.86	65.19	11,254	-0.63(-0.96%)
Jul 18, 2023	64.61	65.85	64.61	65.82	8,270	+0.75(+1.15%)
Jul 17, 2023	64.60	65.29	64.48	65.07	17,629	+0.16(+0.25%)
Jul 14, 2023	65.28	65.28	64.49	64.91	10,899	-0.47(-0.72%)
Jul 13, 2023	64.64	65.50	64.64	65.38	15,499	+0.85(+1.32%)
Jul 12, 2023	63.85	65.10	63.85	64.53	16,140	+1.40(+2.22%)
Jul 11, 2023	62.02	63.15	62.02	63.13	24,271	+1.04(+1.67%)
Jul 10, 2023	61.82	62.23	61.76	62.09	27,698	+0.10(+0.17%)
Jul 07, 2023	61.59	62.48	61.23	61.99	14,746	+1.27(+2.10%)
Jul 06, 2023	60.58	61.19	59.88	60.71	11,260	-0.85(-1.37%)
Jul 05, 2023	62.88	62.88	61.48	61.56	12,342	-1.42(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.