Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

3.130 +0.360 (+13.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.980 9.215 8.860 8.930 157,299 -0.03(-0.33%)
Aug 30, 2023 8.990 9.100 8.810 8.960 286,040 -0.03(-0.33%)
Aug 29, 2023 8.940 9.090 8.800 8.990 193,719 +0.06(+0.67%)
Aug 28, 2023 8.880 9.102 8.880 8.930 146,231 +0.13(+1.48%)
Aug 25, 2023 8.820 8.930 8.660 8.800 157,175 +0.01(+0.11%)
Aug 24, 2023 9.150 9.195 8.790 8.790 210,584 -0.33(-3.62%)
Aug 23, 2023 9.180 9.560 9.120 9.120 335,045 +0.00(+0.00%)
Aug 22, 2023 8.910 9.190 8.870 9.120 539,008 +0.23(+2.59%)
Aug 21, 2023 8.950 8.990 8.550 8.890 345,016 -0.02(-0.22%)
Aug 18, 2023 8.500 9.030 8.500 8.910 364,140 +0.26(+3.01%)
Aug 17, 2023 9.080 9.590 8.420 8.650 747,898 -0.76(-8.08%)
Aug 16, 2023 9.140 10.14 9.140 9.410 1,202,767 +0.16(+1.73%)
Aug 15, 2023 9.080 9.270 8.850 9.250 179,479 +0.10(+1.09%)
Aug 14, 2023 8.870 9.270 8.670 9.150 349,066 +0.16(+1.78%)
Aug 11, 2023 8.850 9.150 8.749 8.990 232,857 +0.09(+1.01%)
Aug 10, 2023 8.820 8.970 8.710 8.900 160,740 +0.11(+1.25%)
Aug 09, 2023 8.520 9.020 8.500 8.790 377,557 +0.29(+3.41%)
Aug 08, 2023 8.390 8.540 8.150 8.500 254,416 +0.12(+1.43%)
Aug 07, 2023 8.750 8.840 8.273 8.380 351,433 -0.48(-5.42%)
Aug 04, 2023 8.970 9.090 8.690 8.860 333,994 -0.08(-0.89%)
Aug 03, 2023 8.750 9.010 8.690 8.940 234,938 +0.12(+1.36%)
Aug 02, 2023 8.950 8.990 8.660 8.820 129,374 -0.27(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.