Indicators

Rtx Corp (NY: RTX )

104.38 +0.14 (+0.13%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	70.88	71.09	70.15	70.55	6,494,278	-0.03(-0.04%)
Sep 28, 2023	70.80	71.64	70.53	70.58	8,660,774	-0.86(-1.21%)
Sep 27, 2023	71.32	71.89	71.02	71.44	9,580,754	+0.61(+0.86%)
Sep 26, 2023	70.02	70.99	69.91	70.84	10,531,006	+0.21(+0.29%)
Sep 25, 2023	69.89	70.68	69.94	70.63	10,639,443	+0.46(+0.66%)
Sep 22, 2023	71.18	71.26	70.02	70.17	9,868,867	-1.04(-1.46%)
Sep 21, 2023	72.82	72.98	71.02	71.21	12,708,014	-1.75(-2.40%)
Sep 20, 2023	74.45	74.66	72.91	72.96	11,036,367	-0.64(-0.87%)
Sep 19, 2023	73.50	73.94	72.95	73.60	11,618,615	-0.10(-0.13%)
Sep 18, 2023	74.41	75.00	73.64	73.70	10,045,052	-0.61(-0.82%)
Sep 15, 2023	73.62	74.89	73.60	74.31	16,372,493	+0.29(+0.40%)
Sep 14, 2023	72.23	74.15	72.17	74.01	15,909,696	-0.06(-0.08%)
Sep 13, 2023	74.07	75.15	73.97	74.07	11,910,134	+0.00(+0.00%)
Sep 12, 2023	73.23	74.22	72.21	74.07	18,290,994	-1.31(-1.74%)
Sep 11, 2023	78.62	78.91	74.49	75.38	25,110,922	-6.45(-7.88%)
Sep 08, 2023	82.67	82.74	81.31	81.83	6,106,782	-0.83(-1.01%)
Sep 07, 2023	82.16	82.75	82.05	82.67	6,504,804	+0.80(+0.98%)
Sep 06, 2023	83.20	83.30	81.61	81.86	7,758,071	-1.51(-1.81%)
Sep 05, 2023	84.55	84.60	83.34	83.37	5,074,017	-1.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.