Indicators

Shell plc (NY: SHEL )

71.92 +0.18 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.46	63.49	62.22	62.45	7,227,397	-1.40(-2.19%)
Sep 28, 2023	63.14	63.98	63.14	63.85	6,521,697	+0.87(+1.39%)
Sep 27, 2023	62.57	63.09	62.41	62.97	5,238,049	+0.98(+1.58%)
Sep 26, 2023	62.23	62.54	61.87	61.99	3,286,286	-0.78(-1.24%)
Sep 25, 2023	62.48	62.78	62.59	62.77	2,933,143	+0.18(+0.29%)
Sep 22, 2023	63.03	63.31	62.55	62.59	5,579,597	+0.06(+0.09%)
Sep 21, 2023	63.18	63.42	62.50	62.53	7,410,449	-0.46(-0.72%)
Sep 20, 2023	63.02	63.58	62.80	62.98	16,921,560	-0.23(-0.37%)
Sep 19, 2023	63.63	63.76	63.14	63.22	5,676,778	-0.06(-0.09%)
Sep 18, 2023	63.16	63.30	62.82	63.28	3,516,123	+0.56(+0.90%)
Sep 15, 2023	62.99	63.38	62.67	62.71	4,935,494	-0.67(-1.06%)
Sep 14, 2023	62.47	63.41	62.43	63.38	7,690,069	+1.37(+2.21%)
Sep 13, 2023	62.31	62.34	61.74	62.01	4,884,171	-0.14(-0.22%)
Sep 12, 2023	61.67	62.23	61.67	62.15	5,894,512	+0.53(+0.87%)
Sep 11, 2023	61.97	62.10	61.46	61.62	4,462,670	+0.31(+0.51%)
Sep 08, 2023	61.11	61.73	61.02	61.31	4,614,627	+0.16(+0.27%)
Sep 07, 2023	61.38	61.63	61.14	61.14	3,135,159	-0.35(-0.57%)
Sep 06, 2023	61.14	61.67	61.05	61.49	3,752,534	+0.52(+0.86%)
Sep 05, 2023	61.39	61.66	60.76	60.97	4,066,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.