Indicators

TravelersCompanies (NY: TRV )

216.37 +0.46 (+0.21%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	166.06	166.06	161.03	161.68	1,464,017	-4.27(-2.57%)
Sep 28, 2023	166.74	167.32	164.98	165.95	1,185,447	-0.30(-0.18%)
Sep 27, 2023	166.22	166.94	164.72	166.25	1,884,819	-0.04(-0.02%)
Sep 26, 2023	165.61	167.17	164.98	166.29	1,020,227	+0.12(+0.07%)
Sep 25, 2023	164.73	166.35	165.69	166.17	616,796	+0.00(+0.00%)
Sep 22, 2023	167.09	167.69	166.07	166.17	943,391	-0.76(-0.46%)
Sep 21, 2023	167.38	168.60	166.60	166.93	1,406,661	-0.33(-0.20%)
Sep 20, 2023	166.00	168.20	165.51	167.26	1,363,836	+1.73(+1.05%)
Sep 19, 2023	165.67	166.25	164.64	165.52	1,232,564	+0.34(+0.20%)
Sep 18, 2023	163.31	165.78	162.22	165.19	1,257,323	+2.03(+1.24%)
Sep 15, 2023	164.06	164.34	162.56	163.16	2,296,955	-1.15(-0.70%)
Sep 14, 2023	163.18	164.38	162.62	164.31	1,241,238	+2.80(+1.73%)
Sep 13, 2023	161.93	161.97	160.14	161.50	1,524,639	+0.36(+0.22%)
Sep 12, 2023	159.81	162.05	159.37	161.15	817,238	+1.62(+1.02%)
Sep 11, 2023	158.50	160.59	158.36	159.52	820,333	+1.23(+0.78%)
Sep 08, 2023	159.38	159.73	157.62	158.30	890,144	-0.77(-0.49%)
Sep 07, 2023	158.65	160.31	158.57	159.07	955,721	+1.05(+0.66%)
Sep 06, 2023	157.32	159.12	156.92	158.02	1,116,898	+0.22(+0.14%)
Sep 05, 2023	159.68	160.05	157.78	157.80	877,450	-1.88(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.