Indicators

Lennox International (NY: LII )

488.70 +8.04 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	379.96	382.30	372.35	372.67	232,160	-4.62(-1.22%)
Sep 28, 2023	370.45	383.16	369.48	377.29	231,498	+4.66(+1.25%)
Sep 27, 2023	366.17	373.20	364.20	372.63	339,122	+8.98(+2.47%)
Sep 26, 2023	376.65	378.39	363.13	363.66	372,429	-14.64(-3.87%)
Sep 25, 2023	371.31	378.60	373.36	378.30	262,698	+5.56(+1.49%)
Sep 22, 2023	371.37	378.42	371.37	372.73	408,993	+6.28(+1.71%)
Sep 21, 2023	368.79	369.15	361.07	366.45	362,174	-5.31(-1.43%)
Sep 20, 2023	375.57	380.81	371.48	371.77	142,399	-2.91(-0.78%)
Sep 19, 2023	374.38	375.93	368.49	374.67	171,369	-1.17(-0.31%)
Sep 18, 2023	374.89	378.54	371.73	375.84	209,258	+1.19(+0.32%)
Sep 15, 2023	375.84	377.41	367.75	374.65	510,186	-4.68(-1.23%)
Sep 14, 2023	378.83	383.81	373.00	379.33	254,993	+2.57(+0.68%)
Sep 13, 2023	382.00	385.06	374.99	376.76	307,253	-7.20(-1.87%)
Sep 12, 2023	387.34	391.17	380.29	383.96	291,821	-6.26(-1.60%)
Sep 11, 2023	387.46	390.97	384.10	390.22	286,070	+4.81(+1.25%)
Sep 08, 2023	382.68	388.15	380.02	385.41	524,972	+2.13(+0.56%)
Sep 07, 2023	376.35	384.27	370.10	383.28	423,882	+6.44(+1.71%)
Sep 06, 2023	372.53	385.52	372.47	376.84	350,782	+5.07(+1.36%)
Sep 05, 2023	378.65	379.12	366.31	371.78	252,100	-8.78(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.