Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

106.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.38	68.55	65.46	66.12	117,831	-0.27(-0.41%)
Sep 28, 2023	65.67	67.42	64.16	66.39	187,302	+0.70(+1.07%)
Sep 27, 2023	67.15	68.33	65.22	65.69	175,149	-1.03(-1.54%)
Sep 26, 2023	68.70	69.56	66.44	66.72	128,060	-2.31(-3.35%)
Sep 25, 2023	67.81	69.71	68.38	69.03	133,451	+0.34(+0.49%)
Sep 22, 2023	70.08	70.08	68.12	68.69	72,591	-0.80(-1.15%)
Sep 21, 2023	69.94	70.45	68.59	69.49	114,470	-0.82(-1.17%)
Sep 20, 2023	76.00	76.64	68.57	70.31	167,111	-5.40(-7.13%)
Sep 19, 2023	73.55	76.45	73.52	75.71	124,297	+1.91(+2.59%)
Sep 18, 2023	75.63	76.01	73.60	73.80	128,548	-2.95(-3.84%)
Sep 15, 2023	79.85	80.05	75.71	76.75	160,985	-3.03(-3.80%)
Sep 14, 2023	78.20	79.97	77.57	79.78	116,063	+2.24(+2.89%)
Sep 13, 2023	78.33	79.39	77.46	77.54	87,078	-0.89(-1.13%)
Sep 12, 2023	78.88	80.77	78.32	78.43	87,845	-0.47(-0.60%)
Sep 11, 2023	82.65	83.20	78.05	78.90	120,338	-2.81(-3.44%)
Sep 08, 2023	81.63	84.61	81.59	81.71	91,618	+0.73(+0.90%)
Sep 07, 2023	81.37	81.79	80.11	80.98	94,929	-1.47(-1.78%)
Sep 06, 2023	83.45	83.52	81.43	82.45	60,252	-1.02(-1.22%)
Sep 05, 2023	86.24	86.49	83.12	83.47	90,523	-3.19(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.