Indicators

Accolade Inc (NQ: ACCD )

7.540 +0.280 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.95	10.98	10.47	10.58	457,001	-0.18(-1.67%)
Sep 28, 2023	10.67	10.95	10.56	10.76	346,470	+0.05(+0.47%)
Sep 27, 2023	10.52	10.87	10.46	10.71	419,147	+0.26(+2.49%)
Sep 26, 2023	10.57	10.93	10.35	10.45	475,367	-0.26(-2.43%)
Sep 25, 2023	10.66	10.84	10.70	10.71	286,601	-0.05(-0.46%)
Sep 22, 2023	11.00	11.05	10.74	10.76	640,779	-0.14(-1.28%)
Sep 21, 2023	11.48	11.55	10.85	10.90	696,082	-0.82(-7.00%)
Sep 20, 2023	11.92	12.12	11.63	11.72	435,629	+0.06(+0.51%)
Sep 19, 2023	11.91	11.97	11.52	11.66	392,727	-0.27(-2.26%)
Sep 18, 2023	12.18	12.18	11.83	11.93	313,206	-0.30(-2.45%)
Sep 15, 2023	12.38	12.56	11.99	12.23	1,289,912	-0.17(-1.37%)
Sep 14, 2023	12.70	12.99	12.34	12.40	344,420	-0.25(-1.98%)
Sep 13, 2023	12.75	12.90	12.49	12.65	402,496	-0.13(-1.02%)
Sep 12, 2023	13.14	13.30	12.75	12.78	316,782	-0.48(-3.62%)
Sep 11, 2023	13.08	13.66	13.00	13.26	332,529	+0.36(+2.79%)
Sep 08, 2023	13.01	13.20	12.78	12.90	288,981	-0.12(-0.92%)
Sep 07, 2023	13.01	13.18	12.72	13.02	336,752	-0.13(-0.99%)
Sep 06, 2023	13.41	13.52	13.03	13.15	361,426	-0.28(-2.08%)
Sep 05, 2023	13.60	13.79	13.29	13.43	294,220	-0.28(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.