Indicators

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1700	0.1740	0.1580	0.1658	614,118	-0.01(-2.93%)
Sep 28, 2023	0.1550	0.1750	0.1550	0.1708	878,470	+0.01(+3.45%)
Sep 27, 2023	0.1700	0.1798	0.1630	0.1651	1,751,192	-0.00(-0.84%)
Sep 26, 2023	0.1800	0.1848	0.1601	0.1665	5,498,782	-0.03(-13.28%)
Sep 25, 2023	0.2330	0.2050	0.1726	0.1920	86,363,848	+0.04(+25.49%)
Sep 22, 2023	0.1600	0.1746	0.1500	0.1530	4,147,735	-0.01(-4.49%)
Sep 21, 2023	0.1796	0.1800	0.1560	0.1602	462,159	-0.01(-8.46%)
Sep 20, 2023	0.2200	0.2200	0.1725	0.1750	386,792	-0.01(-5.41%)
Sep 19, 2023	0.1815	0.1973	0.1775	0.1850	245,451	-0.00(-0.43%)
Sep 18, 2023	0.1900	0.1988	0.1800	0.1858	431,148	+0.01(+2.94%)
Sep 15, 2023	0.1902	0.2000	0.1780	0.1805	464,022	-0.01(-2.96%)
Sep 14, 2023	0.1880	0.1975	0.1722	0.1860	435,864	+0.01(+3.33%)
Sep 13, 2023	0.2100	0.2100	0.1800	0.1800	637,757	-0.00(-1.64%)
Sep 12, 2023	0.2100	0.2100	0.1830	0.1830	708,378	-0.03(-13.06%)
Sep 11, 2023	0.2235	0.2235	0.2101	0.2105	330,805	-0.01(-5.82%)
Sep 08, 2023	0.2300	0.2499	0.2172	0.2235	292,911	-0.01(-2.27%)
Sep 07, 2023	0.2400	0.2498	0.2205	0.2287	164,071	-0.01(-4.71%)
Sep 06, 2023	0.2280	0.2612	0.2221	0.2400	248,541	+0.01(+4.35%)
Sep 05, 2023	0.2510	0.2510	0.2255	0.2300	361,568	-0.02(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.