Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.92 +0.20 (+1.27%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.42	16.46	16.34	16.45	203,056	+0.11(+0.67%)
Jan 30, 2023	16.22	16.34	16.22	16.34	179,524	+0.12(+0.73%)
Jan 27, 2023	16.23	16.29	16.13	16.22	193,586	-0.07(-0.45%)
Jan 26, 2023	16.22	16.30	16.19	16.29	137,525	+0.11(+0.68%)
Jan 25, 2023	16.28	16.32	16.18	16.18	217,759	-0.10(-0.62%)
Jan 24, 2023	16.40	16.46	16.15	16.28	224,463	+0.00(+0.00%)
Jan 23, 2023	16.24	16.34	16.18	16.28	182,006	+0.04(+0.22%)
Jan 20, 2023	16.38	16.44	16.19	16.24	720,281	-0.14(-0.83%)
Jan 19, 2023	16.24	16.46	16.14	16.38	305,709	+0.18(+1.13%)
Jan 18, 2023	16.14	16.39	16.10	16.20	355,986	+0.26(+1.60%)
Jan 17, 2023	16.14	16.22	15.92	15.94	261,362	-0.15(-0.96%)
Jan 13, 2023	16.42	16.47	16.05	16.10	412,412	-0.39(-2.38%)
Jan 12, 2023	16.47	16.56	16.20	16.49	165,115	+0.10(+0.63%)
Jan 11, 2023	16.21	16.42	16.11	16.39	159,046	+0.20(+1.23%)
Jan 10, 2023	15.95	16.20	15.84	16.19	180,796	+0.17(+1.08%)
Jan 09, 2023	16.21	16.40	15.89	16.02	420,056	-0.11(-0.67%)
Jan 06, 2023	15.86	16.24	15.78	16.13	155,156	+0.21(+1.31%)
Jan 05, 2023	15.84	15.98	15.77	15.92	146,158	+0.07(+0.46%)
Jan 04, 2023	15.69	15.94	15.54	15.84	202,703	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.