Indicators

Air Industries Group Inc (NY: AIRI )

6.150 +1.340 (+27.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.300	5.470	5.230	5.230	12,830	-0.11(-2.06%)
Jan 30, 2023	5.290	5.452	5.200	5.340	6,194	+0.16(+3.09%)
Jan 27, 2023	5.140	5.300	5.140	5.180	4,764	+0.05(+0.97%)
Jan 26, 2023	4.800	5.490	4.800	5.130	10,926	+0.18(+3.64%)
Jan 25, 2023	5.000	5.300	4.920	4.950	5,212	-0.46(-8.42%)
Jan 24, 2023	5.630	5.630	5.120	5.405	16,555	-0.04(-0.64%)
Jan 23, 2023	5.490	5.490	5.290	5.440	3,756	-0.10(-1.77%)
Jan 20, 2023	5.538	5.538	5.538	5.538	2,263	+0.16(+2.94%)
Jan 19, 2023	5.640	5.640	5.355	5.380	4,010	+0.13(+2.48%)
Jan 18, 2023	5.630	5.730	5.180	5.250	19,202	+0.02(+0.38%)
Jan 17, 2023	5.851	5.910	5.230	5.230	13,051	-0.53(-9.20%)
Jan 13, 2023	5.322	5.980	5.322	5.760	32,596	+0.10(+1.77%)
Jan 12, 2023	5.220	5.740	5.200	5.660	23,778	+0.60(+11.86%)
Jan 11, 2023	4.317	5.550	4.317	5.060	25,117	+0.65(+14.74%)
Jan 10, 2023	4.400	4.490	4.120	4.410	2,430	-0.09(-2.00%)
Jan 09, 2023	4.470	4.660	4.370	4.500	2,794	+0.12(+2.66%)
Jan 06, 2023	4.397	4.397	4.383	4.383	1,229	-0.01(-0.14%)
Jan 05, 2023	4.740	4.740	4.266	4.389	2,560	+0.04(+0.91%)
Jan 04, 2023	4.400	4.400	4.260	4.350	1,384	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.