Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.28 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.436 9.436 9.185 9.364 632,014 -0.06(-0.66%)
May 30, 2023 9.660 9.682 9.427 9.427 605,704 -0.20(-2.05%)
May 26, 2023 9.669 9.686 9.579 9.624 249,697 -0.04(-0.46%)
May 25, 2023 9.579 9.704 9.561 9.669 214,446 +0.02(+0.19%)
May 24, 2023 9.651 9.686 9.561 9.651 196,020 +0.00(+0.00%)
May 23, 2023 9.651 9.722 9.633 9.651 191,840 -0.04(-0.46%)
May 22, 2023 9.749 9.812 9.660 9.695 226,688 -0.06(-0.64%)
May 19, 2023 9.812 9.873 9.704 9.758 433,937 -0.02(-0.18%)
May 18, 2023 9.695 9.794 9.642 9.776 175,895 +0.04(+0.37%)
May 17, 2023 9.749 9.812 9.669 9.740 228,945 +0.06(+0.65%)
May 16, 2023 9.677 9.776 9.660 9.677 215,001 -0.11(-1.10%)
May 15, 2023 9.749 9.857 9.722 9.785 254,673 +0.04(+0.46%)
May 12, 2023 9.820 9.926 9.731 9.740 393,615 -0.03(-0.27%)
May 11, 2023 9.820 9.820 9.439 9.767 340,205 +0.25(+2.61%)
May 10, 2023 9.545 9.545 9.376 9.518 302,549 +0.12(+1.23%)
May 09, 2023 9.421 9.474 9.341 9.403 142,717 -0.08(-0.84%)
May 08, 2023 9.474 9.518 9.421 9.483 218,849 +0.06(+0.66%)
May 05, 2023 9.288 9.474 9.283 9.421 186,257 +0.22(+2.41%)
May 04, 2023 9.332 9.412 9.128 9.199 198,156 -0.19(-1.98%)
May 03, 2023 9.368 9.534 9.368 9.385 192,301 +0.04(+0.47%)
May 02, 2023 9.563 9.563 9.286 9.341 321,300 -0.28(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.