Indicators

Acuity Brands Inc (NY: AYI )

246.02 -2.28 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	184.08	187.72	183.23	187.72	254,954	+3.50(+1.90%)
Jan 30, 2023	183.39	185.55	182.79	184.22	267,302	-0.12(-0.06%)
Jan 27, 2023	181.34	185.01	181.34	184.34	185,302	+3.00(+1.65%)
Jan 26, 2023	181.30	181.80	178.88	181.34	182,714	+1.83(+1.02%)
Jan 25, 2023	175.68	179.52	175.15	179.51	205,314	+1.84(+1.04%)
Jan 24, 2023	175.26	178.76	174.15	177.67	198,384	+1.85(+1.05%)
Jan 23, 2023	175.42	176.32	174.36	175.81	174,958	+0.67(+0.38%)
Jan 20, 2023	173.25	175.46	170.93	175.15	256,114	+2.88(+1.67%)
Jan 19, 2023	171.79	173.38	170.42	172.27	324,248	+0.00(+0.00%)
Jan 18, 2023	173.38	175.25	170.34	172.27	363,864	-0.48(-0.28%)
Jan 17, 2023	173.35	175.06	170.03	172.75	380,021	-0.30(-0.17%)
Jan 13, 2023	169.42	174.13	167.49	173.05	191,862	+1.37(+0.80%)
Jan 12, 2023	174.82	176.37	170.79	171.67	311,927	-2.10(-1.21%)
Jan 11, 2023	176.42	178.53	172.59	173.77	354,461	-1.34(-0.77%)
Jan 10, 2023	174.92	175.13	169.31	175.12	323,908	+1.20(+0.69%)
Jan 09, 2023	174.61	189.20	170.14	173.91	597,267	+4.87(+2.88%)
Jan 06, 2023	169.62	170.40	166.62	169.04	527,830	+1.97(+1.18%)
Jan 05, 2023	169.04	171.20	166.25	167.07	326,393	-3.79(-2.22%)
Jan 04, 2023	168.62	171.40	165.97	170.87	262,992	+3.34(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.