Indicators

Herbalife Ltd (NY: HLF )

8.810 -0.070 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.62	19.97	19.35	19.35	1,222,112	-0.48(-2.42%)
Feb 27, 2023	19.84	20.20	19.63	19.83	1,731,312	+0.35(+1.80%)
Feb 24, 2023	19.43	19.66	19.03	19.48	968,083	+0.19(+0.98%)
Feb 23, 2023	19.38	19.47	18.86	19.29	784,147	+0.09(+0.47%)
Feb 22, 2023	19.21	19.43	19.02	19.20	928,232	-0.17(-0.88%)
Feb 21, 2023	20.09	20.29	19.36	19.37	1,740,752	-1.06(-5.19%)
Feb 17, 2023	20.17	20.53	19.54	20.43	2,025,810	+0.26(+1.29%)
Feb 16, 2023	20.74	21.08	20.00	20.17	2,629,606	-1.10(-5.17%)
Feb 15, 2023	18.34	21.33	17.88	21.27	5,389,404	+3.91(+22.52%)
Feb 14, 2023	16.77	17.48	16.10	17.36	2,556,286	+0.62(+3.70%)
Feb 13, 2023	16.46	16.84	16.35	16.74	929,184	+0.29(+1.76%)
Feb 10, 2023	16.31	16.46	16.06	16.45	1,028,665	+0.15(+0.92%)
Feb 09, 2023	17.06	17.32	16.16	16.30	1,242,693	-0.44(-2.63%)
Feb 08, 2023	16.56	16.76	16.36	16.74	1,782,231	-0.06(-0.36%)
Feb 07, 2023	16.49	17.04	16.40	16.80	3,018,857	+0.07(+0.42%)
Feb 06, 2023	16.38	16.94	16.20	16.73	1,254,047	+0.11(+0.66%)
Feb 03, 2023	17.77	17.77	15.86	16.62	3,059,585	-1.68(-9.18%)
Feb 02, 2023	18.50	18.69	18.10	18.30	1,298,950	-0.28(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.