Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.30	13.31	13.26	13.31	111,576	+0.00(+0.00%)
Feb 27, 2023	13.23	13.36	13.21	13.31	110,828	+0.17(+1.28%)
Feb 24, 2023	13.20	13.21	13.13	13.14	103,130	-0.11(-0.80%)
Feb 23, 2023	13.13	13.37	13.07	13.25	124,723	+0.19(+1.49%)
Feb 22, 2023	13.02	13.08	12.98	13.06	67,545	+0.10(+0.75%)
Feb 21, 2023	13.21	13.21	12.96	12.96	126,792	-0.26(-1.94%)
Feb 17, 2023	13.30	13.33	13.21	13.21	77,974	-0.08(-0.60%)
Feb 16, 2023	13.27	13.41	13.24	13.29	132,141	+0.00(+0.00%)
Feb 15, 2023	13.36	13.46	13.28	13.29	156,661	-0.08(-0.59%)
Feb 14, 2023	13.32	13.43	13.20	13.37	386,498	+0.07(+0.56%)
Feb 13, 2023	13.37	13.40	13.26	13.30	72,256	-0.01(-0.07%)
Feb 10, 2023	13.26	13.35	13.22	13.31	124,038	+0.07(+0.53%)
Feb 09, 2023	13.27	13.32	13.22	13.24	94,418	+0.01(+0.07%)
Feb 08, 2023	13.22	13.32	13.15	13.23	64,620	+0.00(+0.00%)
Feb 07, 2023	13.18	13.25	13.14	13.23	89,415	+0.03(+0.20%)
Feb 06, 2023	13.34	13.34	13.15	13.20	98,766	-0.14(-1.05%)
Feb 03, 2023	13.31	13.38	13.28	13.34	97,507	+0.03(+0.20%)
Feb 02, 2023	13.31	13.46	13.31	13.32	136,923	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.