Indicators

Antero Resources Corp (NY: AR )

33.80 +0.41 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.46	25.75	25.22	25.38	4,016,909	-0.07(-0.28%)
Sep 28, 2023	24.88	25.73	24.58	25.45	4,823,273	+0.52(+2.09%)
Sep 27, 2023	24.78	25.26	24.59	24.93	4,847,379	+0.66(+2.72%)
Sep 26, 2023	23.73	24.74	23.67	24.27	5,393,001	+0.19(+0.79%)
Sep 25, 2023	23.73	24.16	24.02	24.08	4,151,300	+0.26(+1.09%)
Sep 22, 2023	24.18	24.46	23.81	23.82	2,651,179	-0.23(-0.96%)
Sep 21, 2023	25.11	25.11	23.92	24.05	4,869,088	-0.91(-3.65%)
Sep 20, 2023	25.48	25.99	24.92	24.96	5,368,084	-0.96(-3.70%)
Sep 19, 2023	26.52	26.59	25.92	25.92	3,482,594	-0.28(-1.07%)
Sep 18, 2023	26.65	26.85	26.10	26.20	3,255,909	-0.30(-1.13%)
Sep 15, 2023	26.94	27.28	26.29	26.50	9,399,919	-0.84(-3.07%)
Sep 14, 2023	27.58	27.64	26.80	27.34	3,369,094	+0.24(+0.89%)
Sep 13, 2023	27.07	27.35	26.77	27.10	2,785,255	+0.05(+0.18%)
Sep 12, 2023	26.60	27.11	26.35	27.05	3,493,173	+0.96(+3.68%)
Sep 11, 2023	27.06	27.22	25.88	26.09	4,563,217	-0.71(-2.65%)
Sep 08, 2023	27.01	27.48	26.77	26.80	3,891,871	+0.13(+0.49%)
Sep 07, 2023	26.86	27.18	26.52	26.67	4,345,183	-0.18(-0.67%)
Sep 06, 2023	26.87	27.27	26.56	26.85	3,527,354	-0.28(-1.03%)
Sep 05, 2023	28.00	28.23	27.07	27.13	3,943,485	-1.06(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.